시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	700	12	- 1.69%	33,672	23
12:34	699	13	- 1.83%	33,661	23
12:30	699	13	- 1.83%	33,559	23
12:26	697	15	- 2.11%	33,550	23
12:25	697	15	- 2.11%	33,232	23
12:24	697	15	- 2.11%	33,122	23
12:20	697	15	- 2.11%	33,022	23
12:19	697	15	- 2.11%	33,002	23
12:18	697	15	- 2.11%	32,836	23
12:16	697	15	- 2.11%	32,833	23