시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	700	12	- 1.69%	66,975	47
12:58	699	13	- 1.83%	66,962	47
12:47	698	14	- 1.97%	66,944	47
12:44	698	14	- 1.97%	66,930	47
12:43	698	14	- 1.97%	66,861	47
12:42	698	14	- 1.97%	66,827	46
12:41	700	12	- 1.69%	41,821	29
12:38	701	11	- 1.55%	34,908	24
12:37	702	10	- 1.40%	34,508	24
12:36	701	11	- 1.55%	34,501	24