시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	701	11	- 1.55%	68,743	48
13:34	701	11	- 1.55%	68,600	48
13:29	700	12	- 1.69%	67,957	47
13:26	700	12	- 1.69%	67,947	47
13:24	700	12	- 1.69%	67,946	47
13:14	700	12	- 1.69%	67,944	47
13:13	701	11	- 1.55%	67,048	47
13:06	701	11	- 1.55%	67,046	47
13:04	701	11	- 1.55%	67,045	47
13:03	700	12	- 1.69%	67,044	47