시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	701	11	- 1.55%	72,320	50
14:06	702	10	- 1.40%	72,311	50
14:05	700	12	- 1.69%	72,300	50
14:01	700	12	- 1.69%	71,458	50
13:58	699	13	- 1.83%	71,457	50
13:55	699	13	- 1.83%	71,455	50
13:51	700	12	- 1.69%	71,444	50
13:43	700	12	- 1.69%	70,877	49
13:40	701	11	- 1.55%	68,874	48
13:38	701	11	- 1.55%	68,838	48