시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	700	12	- 1.69%	73,696	51
14:23	698	14	- 1.97%	73,695	51
14:19	699	13	- 1.83%	72,988	51
14:17	700	12	- 1.69%	72,984	51
14:16	699	13	- 1.83%	72,982	51
14:15	701	11	- 1.55%	72,977	51
14:14	701	11	- 1.55%	72,477	50
14:13	701	11	- 1.55%	72,359	50
14:10	701	11	- 1.55%	72,353	50
14:08	701	11	- 1.55%	72,326	50