시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	697	15	- 2.11%	105,569	74
14:37	697	15	- 2.11%	104,476	73
14:36	697	15	- 2.11%	104,406	73
14:35	697	15	- 2.11%	103,964	72
14:33	697	15	- 2.11%	90,249	63
14:32	697	15	- 2.11%	89,250	62
14:31	697	15	- 2.11%	89,199	62
14:30	697	15	- 2.11%	89,138	62
14:29	697	15	- 2.11%	78,730	55
14:25	698	14	- 1.97%	73,772	51