시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	697	15	- 2.11%	114,952	80
14:58	694	18	- 2.53%	114,949	80
14:56	699	13	- 1.83%	109,949	77
14:50	699	13	- 1.83%	109,946	77
14:45	699	13	- 1.83%	109,227	76
14:44	699	13	- 1.83%	109,222	76
14:43	699	13	- 1.83%	109,022	76
14:42	696	16	- 2.25%	108,985	76
14:41	697	15	- 2.11%	107,574	75
14:39	697	15	- 2.11%	105,574	74