시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	700	12	- 1.69%	17,552	12
10:22	702	10	- 1.40%	17,545	12
10:21	700	12	- 1.69%	16,359	11
10:20	698	14	- 1.97%	16,098	11
10:18	700	12	- 1.69%	15,644	11
10:17	696	16	- 2.25%	13,644	9
10:14	700	12	- 1.69%	13,643	9
10:09	700	12	- 1.69%	13,641	9
10:07	692	20	- 2.81%	13,640	9
10:05	692	20	- 2.81%	5,611	4