시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	704	8	- 1.12%	18,310	13
10:42	704	8	- 1.12%	18,307	13
10:41	705	7	- 0.98%	17,759	12
10:38	705	7	- 0.98%	17,757	12
10:35	704	8	- 1.12%	17,752	12
10:32	704	8	- 1.12%	17,750	12
10:30	704	8	- 1.12%	17,738	12
10:28	704	8	- 1.12%	17,725	12
10:27	704	8	- 1.12%	17,705	12
10:24	703	9	- 1.26%	17,646	12