시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	703	9	- 1.26%	18,772	13
11:07	705	7	- 0.98%	18,634	13
11:05	705	7	- 0.98%	18,632	13
11:04	705	7	- 0.98%	18,629	13
10:58	705	7	- 0.98%	18,579	13
10:54	705	7	- 0.98%	18,503	13
10:49	704	8	- 1.12%	18,502	13
10:48	704	8	- 1.12%	18,442	13
10:46	704	8	- 1.12%	18,441	13
10:44	703	9	- 1.26%	18,439	13