시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	704	8	- 1.12%	28,991	20
11:24	704	8	- 1.12%	28,920	20
11:23	701	11	- 1.55%	28,800	20
11:22	696	16	- 2.25%	28,799	20
11:21	702	10	- 1.40%	23,799	17
11:20	700	12	- 1.69%	23,779	16
11:19	703	9	- 1.26%	23,248	16
11:17	700	12	- 1.69%	23,227	16
11:16	700	12	- 1.69%	20,686	14
11:13	703	9	- 1.26%	18,775	13