시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	695	17	- 2.39%	120,976	84
15:19	698	14	- 1.97%	117,948	82
15:17	699	13	- 1.83%	117,901	82
15:16	699	13	- 1.83%	117,859	82
15:14	699	13	- 1.83%	116,112	81
15:13	699	13	- 1.83%	115,987	81
15:12	699	13	- 1.83%	115,986	81
15:09	699	13	- 1.83%	115,985	81
15:02	698	14	- 1.97%	115,939	81
15:01	697	15	- 2.11%	115,376	80