시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	9,570	130	- 1.34%	31,995	307
13:51	9,570	130	- 1.34%	31,991	307
13:50	9,570	130	- 1.34%	31,988	307
13:49	9,570	130	- 1.34%	31,984	307
13:48	9,570	130	- 1.34%	31,980	307
13:47	9,570	130	- 1.34%	31,784	305
13:46	9,560	140	- 1.44%	31,781	305
13:45	9,560	140	- 1.44%	31,726	304
13:44	9,560	140	- 1.44%	31,716	304
13:43	9,560	140	- 1.44%	31,712	304