시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	9,560	140	- 1.44%	32,736	314
14:01	9,560	140	- 1.44%	32,732	314
14:00	9,560	140	- 1.44%	32,547	312
13:59	9,560	140	- 1.44%	32,543	312
13:58	9,560	140	- 1.44%	32,539	312
13:57	9,550	150	- 1.55%	32,535	312
13:56	9,570	130	- 1.34%	32,292	310
13:55	9,560	140	- 1.44%	32,288	310
13:54	9,550	150	- 1.55%	32,263	309
13:53	9,570	130	- 1.34%	32,000	307