시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	9,570	130	- 1.34%	33,214	318
14:11	9,570	130	- 1.34%	33,210	318
14:10	9,570	130	- 1.34%	33,067	317
14:09	9,570	130	- 1.34%	33,064	317
14:08	9,570	130	- 1.34%	32,926	316
14:07	9,570	130	- 1.34%	32,923	316
14:06	9,570	130	- 1.34%	32,869	315
14:05	9,560	140	- 1.44%	32,865	315
14:04	9,560	140	- 1.44%	32,751	314
14:03	9,560	140	- 1.44%	32,739	314