시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	9,570	130	- 1.34%	33,881	325
14:22	9,570	130	- 1.34%	33,868	325
14:21	9,570	130	- 1.34%	33,864	325
14:20	9,550	150	- 1.55%	33,859	325
14:19	9,570	130	- 1.34%	33,630	322
14:18	9,570	130	- 1.34%	33,626	322
14:16	9,580	120	- 1.24%	33,622	322
14:15	9,570	130	- 1.34%	33,321	319
14:14	9,570	130	- 1.34%	33,221	318
14:13	9,570	130	- 1.34%	33,218	318