시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	9,570	130	- 1.34%	34,008	326
14:32	9,560	140	- 1.44%	34,005	326
14:31	9,570	130	- 1.34%	33,990	326
14:30	9,570	130	- 1.34%	33,987	326
14:29	9,570	130	- 1.34%	33,983	326
14:28	9,570	130	- 1.34%	33,980	326
14:27	9,560	140	- 1.44%	33,924	325
14:26	9,570	130	- 1.34%	33,903	325
14:25	9,570	130	- 1.34%	33,900	325
14:24	9,570	130	- 1.34%	33,894	325