시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	9,580	120	- 1.24%	34,165	327
14:42	9,590	110	- 1.13%	34,159	327
14:41	9,580	120	- 1.24%	34,156	327
14:40	9,590	110	- 1.13%	34,152	327
14:39	9,590	110	- 1.13%	34,148	327
14:38	9,580	120	- 1.24%	34,144	327
14:37	9,580	120	- 1.24%	34,093	327
14:36	9,570	130	- 1.34%	34,069	327
14:35	9,570	130	- 1.34%	34,066	327
14:34	9,570	130	- 1.34%	34,012	326