시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	9,570	130	- 1.34%	40,862	391
14:54	9,570	130	- 1.34%	40,858	391
14:53	9,570	130	- 1.34%	40,854	391
14:52	9,570	130	- 1.34%	40,850	391
14:51	9,570	130	- 1.34%	40,847	391
14:50	9,570	130	- 1.34%	40,823	391
14:49	9,560	140	- 1.44%	40,809	391
14:48	9,570	130	- 1.34%	40,777	391
14:47	9,580	120	- 1.24%	40,772	391
14:45	9,560	140	- 1.44%	40,768	391