시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,640	60	- 0.62%	408	4
10:08	9,630	70	- 0.72%	396	4
10:07	9,640	60	- 0.62%	273	3
10:06	9,670	30	- 0.31%	256	2
10:05	9,670	30	- 0.31%	246	2
10:04	9,680	20	- 0.21%	225	2
10:03	9,670	30	- 0.31%	203	2
10:02	9,650	50	- 0.52%	179	2
10:01	9,680	20	- 0.21%	147	1
10:00	9,690	10	- 0.10%	92	1