시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,620	80	- 0.83%	1,209	12
10:18	9,620	80	- 0.83%	1,195	11
10:17	9,620	80	- 0.83%	1,181	11
10:16	9,620	80	- 0.83%	1,167	11
10:15	9,630	70	- 0.72%	1,153	11
10:14	9,630	70	- 0.72%	1,142	11
10:13	9,590	110	- 1.13%	1,117	11
10:12	9,630	70	- 0.72%	1,043	10
10:11	9,630	70	- 0.72%	1,019	10
10:10	9,630	70	- 0.72%	1,018	10