시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,610	90	- 0.93%	4,117	40
10:28	9,610	90	- 0.93%	3,573	34
10:27	9,670	30	- 0.31%	3,432	33
10:26	9,670	30	- 0.31%	3,422	33
10:25	9,670	30	- 0.31%	3,408	33
10:24	9,680	20	- 0.21%	3,244	31
10:23	9,640	60	- 0.62%	3,223	31
10:22	9,590	110	- 1.13%	2,888	28
10:21	9,620	80	- 0.83%	1,235	12
10:20	9,610	90	- 0.93%	1,210	12