시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,640	60	- 0.62%	7,136	69
10:38	9,590	110	- 1.13%	7,004	67
10:37	9,600	100	- 1.03%	6,743	65
10:36	9,630	70	- 0.72%	4,298	41
10:35	9,640	60	- 0.62%	4,288	41
10:34	9,640	60	- 0.62%	4,274	41
10:33	9,640	60	- 0.62%	4,216	41
10:32	9,630	70	- 0.72%	4,205	40
10:31	9,660	40	- 0.41%	4,187	40
10:30	9,660	40	- 0.41%	4,164	40