시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,600	100	- 1.03%	8,036	77
10:48	9,630	70	- 0.72%	7,416	71
10:47	9,600	100	- 1.03%	7,392	71
10:46	9,610	90	- 0.93%	7,302	70
10:45	9,640	60	- 0.62%	7,285	70
10:44	9,620	80	- 0.83%	7,275	70
10:43	9,640	60	- 0.62%	7,226	69
10:42	9,610	90	- 0.93%	7,212	69
10:41	9,640	60	- 0.62%	7,191	69
10:40	9,600	100	- 1.03%	7,177	69