시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,590	110	- 1.13%	12,207	117
11:00	9,590	110	- 1.13%	12,068	116
10:59	9,570	130	- 1.34%	12,049	116
10:58	9,590	110	- 1.13%	10,672	103
10:57	9,590	110	- 1.13%	10,668	102
10:55	9,590	110	- 1.13%	10,630	102
10:54	9,590	110	- 1.13%	10,616	102
10:53	9,640	60	- 0.62%	8,140	78
10:52	9,640	60	- 0.62%	8,110	78
10:51	9,600	100	- 1.03%	8,096	78