시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	9,580	120	- 1.24%	16,334	157
11:10	9,560	140	- 1.44%	16,319	157
11:09	9,580	120	- 1.24%	16,201	155
11:08	9,560	140	- 1.44%	16,190	155
11:07	9,550	150	- 1.55%	16,174	155
11:06	9,580	120	- 1.24%	16,167	155
11:05	9,550	150	- 1.55%	16,057	154
11:04	9,580	120	- 1.24%	14,286	137
11:03	9,570	130	- 1.34%	12,361	119
11:02	9,590	110	- 1.13%	12,250	118