시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	9,600	100	- 1.03%	17,782	171
11:21	9,600	100	- 1.03%	17,768	170
11:20	9,600	100	- 1.03%	17,758	170
11:19	9,600	100	- 1.03%	17,497	168
11:18	9,600	100	- 1.03%	17,483	168
11:17	9,600	100	- 1.03%	17,473	168
11:16	9,590	110	- 1.13%	17,458	167
11:15	9,560	140	- 1.44%	16,475	158
11:13	9,580	120	- 1.24%	16,361	157
11:12	9,570	130	- 1.34%	16,345	157