시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	9,640	60	- 0.62%	18,561	178
11:32	9,620	80	- 0.83%	18,535	178
11:31	9,640	60	- 0.62%	18,534	178
11:30	9,640	60	- 0.62%	18,520	178
11:29	9,640	60	- 0.62%	18,510	178
11:28	9,640	60	- 0.62%	18,496	177
11:27	9,620	80	- 0.83%	18,482	177
11:26	9,640	60	- 0.62%	18,471	177
11:25	9,700	0	0.00%	18,456	177
11:24	9,620	80	- 0.83%	17,805	171