시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	9,630	70	- 0.72%	18,927	182
11:43	9,620	80	- 0.83%	18,912	181
11:42	9,620	80	- 0.83%	18,911	181
11:41	9,630	70	- 0.72%	18,886	181
11:40	9,630	70	- 0.72%	18,876	181
11:39	9,610	90	- 0.93%	18,661	179
11:38	9,610	90	- 0.93%	18,616	179
11:37	9,640	60	- 0.62%	18,600	178
11:36	9,630	70	- 0.72%	18,586	178
11:35	9,640	60	- 0.62%	18,575	178