시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,530	170	- 1.75%	52,056	498
15:07	9,530	170	- 1.75%	51,985	498
15:06	9,570	130	- 1.34%	42,570	408
15:04	9,560	140	- 1.44%	42,569	408
15:03	9,550	150	- 1.55%	42,247	405
15:00	9,570	130	- 1.34%	40,909	392
14:59	9,560	140	- 1.44%	40,903	392
14:58	9,570	130	- 1.34%	40,887	392
14:57	9,570	130	- 1.34%	40,884	392
14:56	9,570	130	- 1.34%	40,868	392