시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,620	80	- 0.83%	20,574	197
11:53	9,620	80	- 0.83%	20,549	197
11:52	9,620	80	- 0.83%	20,535	197
11:51	9,630	70	- 0.72%	20,523	197
11:50	9,630	70	- 0.72%	20,508	197
11:49	9,630	70	- 0.72%	20,505	197
11:48	9,620	80	- 0.83%	20,491	197
11:47	9,630	70	- 0.72%	20,481	197
11:46	9,590	110	- 1.13%	19,067	183
11:45	9,610	90	- 0.93%	18,937	182