시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,610	90	- 0.93%	22,700	218
12:06	9,600	100	- 1.03%	22,674	218
12:05	9,600	100	- 1.03%	21,229	204
12:04	9,600	100	- 1.03%	21,081	202
12:03	9,590	110	- 1.13%	21,054	202
12:02	9,600	100	- 1.03%	20,664	198
12:01	9,600	100	- 1.03%	20,650	198
12:00	9,620	80	- 0.83%	20,628	198
11:58	9,620	80	- 0.83%	20,614	198
11:56	9,620	80	- 0.83%	20,589	198