시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,590	110	- 1.13%	25,431	244
12:19	9,590	110	- 1.13%	25,313	243
12:18	9,590	110	- 1.13%	25,303	243
12:16	9,570	130	- 1.34%	25,289	243
12:14	9,610	90	- 0.93%	22,793	219
12:13	9,610	90	- 0.93%	22,774	218
12:11	9,610	90	- 0.93%	22,749	218
12:10	9,590	110	- 1.13%	22,734	218
12:09	9,610	90	- 0.93%	22,716	218
12:08	9,590	110	- 1.13%	22,702	218