시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	9,600	100	- 1.03%	25,761	247
12:31	9,590	110	- 1.13%	25,747	247
12:29	9,600	100	- 1.03%	25,714	247
12:28	9,600	100	- 1.03%	25,700	246
12:27	9,600	100	- 1.03%	25,690	246
12:26	9,570	130	- 1.34%	25,676	246
12:25	9,580	120	- 1.24%	25,543	245
12:23	9,580	120	- 1.24%	25,522	245
12:22	9,580	120	- 1.24%	25,508	245
12:21	9,580	120	- 1.24%	25,444	244