시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	9,610	90	- 0.93%	25,912	249
12:41	9,610	90	- 0.93%	25,887	248
12:40	9,610	90	- 0.93%	25,869	248
12:39	9,580	120	- 1.24%	25,844	248
12:38	9,610	90	- 0.93%	25,833	248
12:37	9,610	90	- 0.93%	25,819	248
12:36	9,610	90	- 0.93%	25,809	248
12:35	9,590	110	- 1.13%	25,795	247
12:34	9,600	100	- 1.03%	25,790	247
12:33	9,590	110	- 1.13%	25,762	247