시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	9,600	100	- 1.03%	26,257	252
12:54	9,600	100	- 1.03%	26,233	252
12:53	9,600	100	- 1.03%	26,219	251
12:52	9,600	100	- 1.03%	26,218	251
12:51	9,610	90	- 0.93%	26,192	251
12:50	9,600	100	- 1.03%	25,992	249
12:49	9,610	90	- 0.93%	25,976	249
12:47	9,600	100	- 1.03%	25,951	249
12:46	9,610	90	- 0.93%	25,937	249
12:45	9,610	90	- 0.93%	25,926	249