시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,590	110	- 1.13%	28,399	272
13:07	9,590	110	- 1.13%	28,398	272
13:06	9,590	110	- 1.13%	28,387	272
13:04	9,590	110	- 1.13%	28,367	272
13:03	9,600	100	- 1.03%	28,340	272
13:01	9,600	100	- 1.03%	26,325	252
12:59	9,600	100	- 1.03%	26,310	252
12:58	9,600	100	- 1.03%	26,307	252
12:57	9,600	100	- 1.03%	26,272	252
12:56	9,600	100	- 1.03%	26,271	252