시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	9,580	120	- 1.24%	28,800	276
13:20	9,570	130	- 1.34%	28,796	276
13:19	9,590	110	- 1.13%	28,664	275
13:18	9,580	120	- 1.24%	28,661	275
13:17	9,580	120	- 1.24%	28,659	275
13:16	9,580	120	- 1.24%	28,605	274
13:15	9,570	130	- 1.34%	28,601	274
13:13	9,580	120	- 1.24%	28,471	273
13:12	9,580	120	- 1.24%	28,420	273
13:10	9,590	110	- 1.13%	28,411	272