시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	9,560	140	- 1.44%	29,166	280
13:31	9,570	130	- 1.34%	29,139	279
13:30	9,570	130	- 1.34%	28,951	278
13:29	9,570	130	- 1.34%	28,947	278
13:28	9,570	130	- 1.34%	28,941	278
13:27	9,570	130	- 1.34%	28,937	277
13:26	9,570	130	- 1.34%	28,885	277
13:25	9,580	120	- 1.24%	28,825	276
13:24	9,580	120	- 1.24%	28,821	276
13:23	9,580	120	- 1.24%	28,818	276