시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	9,560	140	- 1.44%	31,707	304
13:41	9,560	140	- 1.44%	31,402	301
13:40	9,560	140	- 1.44%	31,399	301
13:39	9,570	130	- 1.34%	29,847	286
13:38	9,570	130	- 1.34%	29,843	286
13:37	9,570	130	- 1.34%	29,839	286
13:36	9,570	130	- 1.34%	29,766	285
13:35	9,560	140	- 1.44%	29,713	285
13:34	9,570	130	- 1.34%	29,172	280
13:33	9,570	130	- 1.34%	29,169	280