시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,570	130	- 1.34%	65,677	628
15:19	9,580	120	- 1.24%	64,425	616
15:17	9,550	150	- 1.55%	63,859	611
15:16	9,550	150	- 1.55%	63,545	608
15:15	9,540	160	- 1.65%	63,045	603
15:14	9,550	150	- 1.55%	61,644	590
15:13	9,540	160	- 1.65%	61,642	590
15:12	9,530	170	- 1.75%	53,608	513
15:11	9,540	160	- 1.65%	52,105	499
15:10	9,530	170	- 1.75%	52,057	498