시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,060	114	+ 5.86%	203,889	417
13:14	2,060	114	+ 5.86%	202,997	415
13:13	2,050	104	+ 5.34%	202,993	415
13:12	2,045	99	+ 5.09%	202,971	415
13:10	2,045	99	+ 5.09%	202,968	415
13:09	2,040	94	+ 4.83%	202,965	415
13:08	2,055	109	+ 5.60%	201,577	412
13:06	2,055	109	+ 5.60%	200,602	410
13:04	2,055	109	+ 5.60%	200,593	410
13:02	2,055	109	+ 5.60%	200,432	410