시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,050	104	+ 5.34%	207,046	424
13:33	2,055	109	+ 5.60%	207,043	424
13:31	2,060	114	+ 5.86%	206,702	423
13:30	2,055	109	+ 5.60%	205,812	421
13:27	2,055	109	+ 5.60%	205,803	421
13:26	2,035	89	+ 4.57%	205,536	420
13:24	2,055	109	+ 5.60%	205,021	419
13:22	2,055	109	+ 5.60%	205,016	419
13:20	2,060	114	+ 5.86%	205,014	419
13:19	2,055	109	+ 5.60%	204,399	418