시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,055	109	+ 5.60%	210,336	430
14:08	2,050	104	+ 5.34%	210,261	430
14:07	2,045	99	+ 5.09%	210,259	430
14:04	2,045	99	+ 5.09%	210,256	430
14:01	2,045	99	+ 5.09%	210,253	430
13:48	2,060	114	+ 5.86%	210,250	430
13:46	2,040	94	+ 4.83%	208,164	426
13:44	2,060	114	+ 5.86%	207,764	425
13:43	2,055	109	+ 5.60%	207,053	424
13:41	2,050	104	+ 5.34%	207,049	424