시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,060	114	+ 5.86%	212,217	434
14:27	2,055	109	+ 5.60%	210,965	432
14:26	2,055	109	+ 5.60%	210,963	432
14:25	2,055	109	+ 5.60%	210,961	432
14:24	2,050	104	+ 5.34%	210,926	432
14:23	2,050	104	+ 5.34%	210,924	432
14:22	2,050	104	+ 5.34%	210,922	432
14:21	2,060	114	+ 5.86%	210,919	431
14:20	2,035	89	+ 4.57%	210,882	431
14:13	2,055	109	+ 5.60%	210,382	430