시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,045	99	+ 5.09%	213,471	437
14:37	2,040	94	+ 4.83%	212,983	436
14:36	2,050	104	+ 5.34%	212,440	435
14:35	2,050	104	+ 5.34%	212,438	435
14:34	2,045	99	+ 5.09%	212,436	435
14:33	2,050	104	+ 5.34%	212,435	435
14:32	2,055	109	+ 5.60%	212,397	435
14:31	2,050	104	+ 5.34%	212,350	434
14:30	2,045	99	+ 5.09%	212,277	434
14:29	2,055	109	+ 5.60%	212,218	434