시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,050	104	+ 5.34%	216,426	443
14:48	2,050	104	+ 5.34%	216,424	443
14:47	2,050	104	+ 5.34%	216,416	443
14:45	2,050	104	+ 5.34%	216,414	443
14:44	2,050	104	+ 5.34%	216,325	443
14:43	2,045	99	+ 5.09%	213,872	438
14:42	2,050	104	+ 5.34%	213,767	437
14:41	2,050	104	+ 5.34%	213,765	437
14:40	2,050	104	+ 5.34%	213,713	437
14:39	2,045	99	+ 5.09%	213,480	437