시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,050	104	+ 5.34%	216,445	443
14:58	2,050	104	+ 5.34%	216,443	443
14:57	2,050	104	+ 5.34%	216,441	443
14:56	2,050	104	+ 5.34%	216,439	443
14:55	2,050	104	+ 5.34%	216,438	443
14:54	2,050	104	+ 5.34%	216,436	443
14:53	2,050	104	+ 5.34%	216,434	443
14:52	2,050	104	+ 5.34%	216,432	443
14:51	2,050	104	+ 5.34%	216,430	443
14:50	2,050	104	+ 5.34%	216,428	443