시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,960	14	+ 0.72%	1,337	3
10:10	1,963	17	+ 0.87%	1,250	2
10:09	1,963	17	+ 0.87%	1,230	2
10:08	1,935	11	- 0.57%	1,208	2
10:07	1,963	17	+ 0.87%	853	2
10:06	1,961	15	+ 0.77%	676	1
10:03	1,963	17	+ 0.87%	646	1
10:02	1,958	12	+ 0.62%	639	1
10:00	1,946	0	0.00%	518	1