시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,987	41	+ 2.11%	6,797	13
10:23	1,987	41	+ 2.11%	6,796	13
10:22	1,981	35	+ 1.80%	6,737	13
10:20	1,971	25	+ 1.29%	4,250	8
10:18	1,971	25	+ 1.29%	4,184	8
10:17	1,967	21	+ 1.08%	4,151	8
10:16	1,963	17	+ 0.87%	2,139	4
10:14	1,957	11	+ 0.57%	1,537	3
10:13	1,959	13	+ 0.67%	1,342	3
10:12	1,960	14	+ 0.72%	1,340	3